(Honasa) Honasa ForceIndex charts technical analysis
(Honasa) Honasa ForceIndex charts technical analysis ForceIndex analysis of Honasa | Buy/Sell Honasa
10 day averaged volume of Honasa is 225284
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 316.80 | 325.15 | 325.15 | 310.50 | 0.021 Mn |
| 29 Thu May 2025 | 322.75 | 312.95 | 324.15 | 309.35 | 0.056 Mn |
| 28 Wed May 2025 | 310.00 | 318.75 | 318.75 | 307.00 | 0.019 Mn |
| 27 Tue May 2025 | 317.70 | 315.10 | 323.25 | 306.55 | 0.075 Mn |
| 26 Mon May 2025 | 315.10 | 325.65 | 327.00 | 307.90 | 0.391 Mn |
| 23 Fri May 2025 | 330.20 | 282.95 | 330.50 | 282.95 | 1.536 Mn |
| 22 Thu May 2025 | 275.45 | 269.05 | 277.30 | 266.90 | 0.02 Mn |
| 21 Wed May 2025 | 270.40 | 272.10 | 274.75 | 266.50 | 0.039 Mn |
| 20 Tue May 2025 | 272.25 | 260.20 | 273.60 | 260.20 | 0.053 Mn |
| 19 Mon May 2025 | 268.10 | 261.95 | 269.30 | 259.25 | 0.018 Mn |
Indicators analysis of Honasa (Honasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.23 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow