(Shelter) Shelter Weekly charts technical analysis
(Shelter) Shelter Weekly charts technical analysis Weekly analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 15600
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 43.00 | 44.20 | 45.43 | 42.52 | 0.099 Mn |
| 12 Fri Sep 2025 | 45.13 | 46.30 | 46.88 | 44.20 | 0.039 Mn |
| 05 Fri Sep 2025 | 46.30 | 46.20 | 46.98 | 42.51 | 0.072 Mn |
| 29 Fri Aug 2025 | 45.00 | 47.70 | 50.00 | 45.00 | 0.144 Mn |
| 22 Fri Aug 2025 | 47.10 | 43.00 | 47.10 | 43.00 | 0.111 Mn |
| 13 Wed Aug 2025 | 44.00 | 44.55 | 44.56 | 42.50 | 0.048 Mn |
| 08 Fri Aug 2025 | 43.35 | 43.95 | 43.95 | 41.50 | 0.087 Mn |
| 01 Fri Aug 2025 | 42.40 | 44.99 | 46.10 | 41.80 | 0.18 Mn |
| 25 Fri Jul 2025 | 45.18 | 44.85 | 47.00 | 42.05 | 0.228 Mn |
| 18 Fri Jul 2025 | 44.15 | 43.90 | 44.30 | 42.20 | 0.063 Mn |
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow