(Concordbio) Concordbio MACD charts technical analysis
(Concordbio) Concordbio MACD charts technical analysis MACD analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 2977
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1604.05 | 1598.05 | 1669.95 | 1584.00 | 0.004 Mn |
| 08 Tue Apr 2025 | 1597.80 | 1608.00 | 1622.95 | 1589.70 | 0.001 Mn |
| 04 Fri Apr 2025 | 1663.20 | 1712.15 | 1712.15 | 1631.75 | 0.004 Mn |
| 02 Wed Apr 2025 | 1695.00 | 1663.00 | 1718.90 | 1642.00 | 0.001 Mn |
| 01 Tue Apr 2025 | 1659.45 | 1665.00 | 1690.05 | 1648.40 | 0.002 Mn |
| 28 Fri Mar 2025 | 1676.35 | 1719.35 | 1746.35 | 1662.05 | 0.004 Mn |
| 26 Wed Mar 2025 | 1657.85 | 1689.90 | 1694.40 | 1643.90 | 0.003 Mn |
| 25 Tue Mar 2025 | 1689.80 | 1677.50 | 1695.95 | 1628.95 | 0.004 Mn |
| 24 Mon Mar 2025 | 1659.00 | 1680.25 | 1716.50 | 1646.65 | 0.003 Mn |
| 21 Fri Mar 2025 | 1676.20 | 1648.00 | 1690.00 | 1640.10 | 0.003 Mn |
Indicators analysis of Concordbio (Concordbio)
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.08 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow