(Concordbio) Concordbio MACD charts technical analysis
(Concordbio) Concordbio MACD charts technical analysis MACD analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 3501
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1637.40 | 1560.00 | 1652.95 | 1530.05 | 0.021 Mn |
| 27 Tue May 2025 | 1531.95 | 1520.05 | 1547.05 | 1520.05 | 0.003 Mn |
| 26 Mon May 2025 | 1533.90 | 1506.55 | 1556.75 | 1506.55 | 0.003 Mn |
| 23 Fri May 2025 | 1536.60 | 1525.00 | 1541.00 | 1515.00 | 0.002 Mn |
| 22 Thu May 2025 | 1531.40 | 1510.00 | 1540.50 | 1496.75 | 0.004 Mn |
| 21 Wed May 2025 | 1519.95 | 1506.35 | 1535.80 | 1503.00 | 0.003 Mn |
| 20 Tue May 2025 | 1515.50 | 1540.00 | 1540.00 | 1505.00 | 0.003 Mn |
| 19 Mon May 2025 | 1522.80 | 1505.35 | 1551.55 | 1498.00 | 0.006 Mn |
| 16 Fri May 2025 | 1504.75 | 1531.10 | 1533.15 | 1491.75 | 0.004 Mn |
| 15 Thu May 2025 | 1524.95 | 1517.75 | 1540.55 | 1514.20 | 0.002 Mn |
Indicators analysis of Concordbio (Concordbio)
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.82 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow