(Concordbio) Concordbio ForceIndex charts technical analysis
(Concordbio) Concordbio ForceIndex charts technical analysis ForceIndex analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 17510
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1519.95 | 1506.35 | 1535.80 | 1503.00 | 0.003 Mn |
| 20 Tue May 2025 | 1515.50 | 1540.00 | 1540.00 | 1505.00 | 0.003 Mn |
| 19 Mon May 2025 | 1522.80 | 1505.35 | 1551.55 | 1498.00 | 0.006 Mn |
| 16 Fri May 2025 | 1504.75 | 1531.10 | 1533.15 | 1491.75 | 0.004 Mn |
| 15 Thu May 2025 | 1524.95 | 1517.75 | 1540.55 | 1514.20 | 0.002 Mn |
| 14 Wed May 2025 | 1506.55 | 1514.85 | 1523.60 | 1493.30 | 0.005 Mn |
| 13 Tue May 2025 | 1506.15 | 1514.05 | 1536.45 | 1501.80 | 0.006 Mn |
| 12 Mon May 2025 | 1513.45 | 1540.55 | 1594.90 | 1497.35 | 0.013 Mn |
| 09 Fri May 2025 | 1539.65 | 1440.05 | 1556.80 | 1432.00 | 0.023 Mn |
| 08 Thu May 2025 | 1533.65 | 1409.75 | 1559.45 | 1409.10 | 0.098 Mn |
Indicators analysis of Concordbio (Concordbio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.28 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow