(Concordbio) Concordbio ForceIndex charts technical analysis
(Concordbio) Concordbio ForceIndex charts technical analysis ForceIndex analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 5510
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1792.15 | 1798.95 | 1815.00 | 1720.20 | 0.014 Mn |
| 07 Mon Jul 2025 | 1761.85 | 1755.30 | 1816.00 | 1740.65 | 0.012 Mn |
| 04 Fri Jul 2025 | 1739.60 | 1742.00 | 1760.70 | 1735.00 | 0.003 Mn |
| 03 Thu Jul 2025 | 1750.30 | 1740.05 | 1773.00 | 1734.35 | 0.006 Mn |
| 02 Wed Jul 2025 | 1757.35 | 1800.05 | 1808.00 | 1750.00 | 0.005 Mn |
| 01 Tue Jul 2025 | 1797.20 | 1859.35 | 1859.35 | 1785.50 | 0.005 Mn |
| 30 Mon Jun 2025 | 1848.85 | 1824.00 | 1863.10 | 1798.05 | 0.004 Mn |
| 27 Fri Jun 2025 | 1825.15 | 1800.00 | 1836.95 | 1793.95 | 0.001 Mn |
| 26 Thu Jun 2025 | 1797.15 | 1807.35 | 1845.00 | 1792.00 | 0.003 Mn |
| 25 Wed Jun 2025 | 1814.05 | 1781.35 | 1852.00 | 1765.00 | 0.008 Mn |
Indicators analysis of Concordbio (Concordbio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.27 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow