Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jiofin) Jiofin Weekly charts technical analysis

(Jiofin) Jiofin Weekly charts technical analysis Weekly analysis of Jiofin | Buy/Sell Jiofin

10 day averaged volume of Jiofin is 845525

Date Closing Price Open High Low Volume
23 Tue Sep 2025 312.40 316.55 319.00 310.70 1.24 Mn
19 Fri Sep 2025 316.90 311.50 321.65 310.05 4.406 Mn
12 Fri Sep 2025 311.15 310.55 313.45 307.30 4.013 Mn
05 Fri Sep 2025 309.35 312.00 316.20 307.20 3.683 Mn
29 Fri Aug 2025 311.60 321.80 322.45 309.35 4.963 Mn
22 Fri Aug 2025 320.75 330.70 333.65 320.30 4.58 Mn
14 Thu Aug 2025 327.30 321.00 332.45 320.50 3.944 Mn
08 Fri Aug 2025 321.55 328.60 338.45 316.85 4.229 Mn
01 Fri Aug 2025 329.30 311.20 332.65 306.70 7.812 Mn
25 Fri Jul 2025 311.15 318.55 320.75 310.00 6.511 Mn

Indicators analysis of Jiofin (Jiofin)

Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiofin ( (Jiofin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jiofin ( (Jiofin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term but the sell signal is initial and weak.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.11 and Jiofin (Jiofin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin (Jiofin) stock. Volume based technical analysis of Jiofin (Jiofin) stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jiofin ( (Jiofin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiofin ( (Jiofin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jiofin ( (Jiofin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term but the sell signal is initial and weak.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.11 and Jiofin (Jiofin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin (Jiofin) stock. Volume based technical analysis of Jiofin (Jiofin) stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jiofin charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme