(Bizotic) Bizotic ForceIndex charts technical analysis
(Bizotic) Bizotic ForceIndex charts technical analysis ForceIndex analysis of Bizotic | Buy/Sell Bizotic
10 day averaged volume of Bizotic is 10480
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 108.00 | 111.75 | 111.75 | 108.00 | 0.006 Mn |
| 12 Mon May 2025 | 110.90 | 109.00 | 111.75 | 109.00 | 0.014 Mn |
| 09 Fri May 2025 | 106.45 | 107.00 | 112.75 | 103.55 | 0.032 Mn |
| 08 Thu May 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 0.002 Mn |
| 07 Wed May 2025 | 114.00 | 107.00 | 114.00 | 104.55 | 0.013 Mn |
| 06 Tue May 2025 | 108.70 | 115.00 | 115.00 | 108.70 | 0.011 Mn |
| 05 Mon May 2025 | 114.40 | 107.00 | 114.40 | 104.05 | 0.011 Mn |
| 02 Fri May 2025 | 109.00 | 108.15 | 109.00 | 105.00 | 0.004 Mn |
| 30 Wed Apr 2025 | 107.10 | 111.00 | 111.50 | 106.10 | 0.005 Mn |
| 29 Tue Apr 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0.002 Mn |
Indicators analysis of Bizotic (Bizotic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow