(Bizotic) Bizotic ForceIndex charts technical analysis
(Bizotic) Bizotic ForceIndex charts technical analysis ForceIndex analysis of Bizotic | Buy/Sell Bizotic
10 day averaged volume of Bizotic is 12880
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 204.00 | 197.00 | 204.00 | 196.00 | 0.025 Mn |
| 07 Mon Jul 2025 | 200.00 | 198.50 | 200.00 | 198.50 | 0.019 Mn |
| 04 Fri Jul 2025 | 197.45 | 193.70 | 197.55 | 193.70 | 0.01 Mn |
| 03 Thu Jul 2025 | 193.70 | 186.20 | 193.70 | 186.20 | 0.006 Mn |
| 02 Wed Jul 2025 | 190.00 | 182.85 | 190.00 | 182.85 | 0.012 Mn |
| 01 Tue Jul 2025 | 186.50 | 183.50 | 186.50 | 183.50 | 0.009 Mn |
| 30 Mon Jun 2025 | 183.50 | 180.05 | 183.50 | 179.30 | 0.013 Mn |
| 27 Fri Jun 2025 | 182.90 | 182.80 | 182.90 | 181.00 | 0.022 Mn |
| 26 Thu Jun 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 0.018 Mn |
| 25 Wed Jun 2025 | 175.85 | 176.70 | 176.70 | 175.85 | 0.01 Mn |
Indicators analysis of Bizotic (Bizotic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.13 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow