(Comrade) Comrade Monthly charts technical analysis
(Comrade) Comrade Monthly charts technical analysis Monthly analysis of Comrade | Buy/Sell Comrade
10 day averaged volume of Comrade is 13500
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 111.27 | 98.45 | 112.00 | 96.00 | 0.172 Mn |
| 29 Fri Aug 2025 | 98.45 | 98.45 | 102.40 | 94.65 | 0.075 Mn |
| 25 Fri Jul 2025 | 100.45 | 83.74 | 100.45 | 75.10 | 0.129 Mn |
| 30 Mon Jun 2025 | 79.99 | 82.90 | 85.05 | 69.00 | 0.149 Mn |
| 30 Fri May 2025 | 84.25 | 96.93 | 103.85 | 78.64 | 0.077 Mn |
| 29 Tue Apr 2025 | 98.90 | 85.00 | 106.42 | 80.77 | 0.045 Mn |
| 28 Fri Mar 2025 | 88.15 | 109.00 | 116.40 | 84.80 | 0.188 Mn |
| 28 Fri Feb 2025 | 106.90 | 115.00 | 126.55 | 106.50 | 0.139 Mn |
| 31 Fri Jan 2025 | 121.60 | 126.50 | 173.95 | 111.00 | 1.072 Mn |
| 31 Tue Dec 2024 | 126.50 | 104.70 | 137.95 | 104.70 | 0.422 Mn |
Indicators analysis of Comrade (Comrade)
Price action analysis of Comrade ( (Comrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comrade ( (Comrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comrade ( (Comrade) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comrade ( (Comrade) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Comrade (Comrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comrade (Comrade) stock. Volume based technical analysis of Comrade (Comrade) stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Comrade ( (Comrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comrade ( (Comrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comrade ( (Comrade) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comrade ( (Comrade) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Comrade (Comrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comrade (Comrade) stock. Volume based technical analysis of Comrade (Comrade) stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow