(Comrade) Comrade ForceIndex charts technical analysis
(Comrade) Comrade ForceIndex charts technical analysis ForceIndex analysis of Comrade | Buy/Sell Comrade
10 day averaged volume of Comrade is 10800
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 75.15 | 78.71 | 79.90 | 75.15 | 0.007 Mn |
| 12 Thu Jun 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0.001 Mn |
| 11 Wed Jun 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 0.005 Mn |
| 10 Tue Jun 2025 | 78.80 | 78.00 | 78.80 | 78.00 | 0.002 Mn |
| 09 Mon Jun 2025 | 78.00 | 77.99 | 81.40 | 77.00 | 0.019 Mn |
| 06 Fri Jun 2025 | 77.99 | 72.07 | 77.99 | 72.07 | 0.031 Mn |
| 05 Thu Jun 2025 | 75.86 | 78.05 | 78.05 | 75.86 | 0.016 Mn |
| 04 Wed Jun 2025 | 79.85 | 81.00 | 82.70 | 76.95 | 0.012 Mn |
| 03 Tue Jun 2025 | 81.00 | 81.00 | 81.00 | 80.80 | 0.005 Mn |
| 02 Mon Jun 2025 | 85.05 | 82.90 | 85.05 | 80.04 | 0.006 Mn |
Indicators analysis of Comrade (Comrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comrade ( (Comrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comrade ( (Comrade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comrade ( (Comrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comrade ( (Comrade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Comrade (Comrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade (Comrade) stock. Volume based technical analysis of Comrade (Comrade) stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow