(Itcons) Itcons Stochastics charts technical analysis
(Itcons) Itcons Stochastics charts technical analysis Stochastics analysis of Itcons | Buy/Sell Itcons
10 day averaged volume of Itcons is 13960
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 513.80 | 514.00 | 514.50 | 501.00 | 0.008 Mn |
| 29 Thu May 2025 | 509.70 | 503.85 | 512.90 | 503.15 | 0.009 Mn |
| 28 Wed May 2025 | 502.95 | 514.95 | 514.95 | 490.00 | 0.005 Mn |
| 27 Tue May 2025 | 513.50 | 509.15 | 519.85 | 505.90 | 0.007 Mn |
| 26 Mon May 2025 | 532.50 | 512.00 | 533.70 | 509.55 | 0.012 Mn |
| 23 Fri May 2025 | 536.35 | 530.00 | 551.95 | 517.95 | 0.012 Mn |
| 22 Thu May 2025 | 545.20 | 529.90 | 554.30 | 527.45 | 0.016 Mn |
| 21 Wed May 2025 | 555.20 | 537.00 | 556.95 | 512.50 | 0.019 Mn |
| 20 Tue May 2025 | 539.45 | 511.10 | 548.90 | 505.50 | 0.014 Mn |
| 19 Mon May 2025 | 532.10 | 515.15 | 545.95 | 511.85 | 0.038 Mn |
Indicators analysis of Itcons (Itcons)
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.37 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow