(Kfintech) Kfintech ForceIndex charts technical analysis
(Kfintech) Kfintech ForceIndex charts technical analysis ForceIndex analysis of Kfintech | Buy/Sell Kfintech
10 day averaged volume of Kfintech is 52009
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1101.90 | 1083.05 | 1123.75 | 1080.50 | 0.034 Mn |
| 31 Thu Jul 2025 | 1082.65 | 1093.20 | 1104.85 | 1077.45 | 0.037 Mn |
| 30 Wed Jul 2025 | 1108.60 | 1126.55 | 1138.10 | 1105.05 | 0.051 Mn |
| 29 Tue Jul 2025 | 1125.85 | 1145.70 | 1148.00 | 1115.05 | 0.066 Mn |
| 28 Mon Jul 2025 | 1151.15 | 1154.90 | 1165.00 | 1142.80 | 0.047 Mn |
| 25 Fri Jul 2025 | 1164.35 | 1203.55 | 1205.70 | 1139.15 | 0.159 Mn |
| 24 Thu Jul 2025 | 1232.50 | 1268.35 | 1268.35 | 1225.35 | 0.037 Mn |
| 23 Wed Jul 2025 | 1261.60 | 1288.00 | 1288.00 | 1245.00 | 0.052 Mn |
| 22 Tue Jul 2025 | 1282.50 | 1275.15 | 1285.95 | 1268.45 | 0.009 Mn |
| 21 Mon Jul 2025 | 1273.95 | 1257.95 | 1277.50 | 1241.40 | 0.027 Mn |
Indicators analysis of Kfintech (Kfintech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.26 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfintech charts
Click here for further forecast and predictions for tomorrow