(Fivestar) Fivestar Stochastics charts technical analysis
(Fivestar) Fivestar Stochastics charts technical analysis Stochastics analysis of Fivestar | Buy/Sell Fivestar
10 day averaged volume of Fivestar is 68381
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 522.45 | 527.80 | 546.80 | 521.50 | 0.154 Mn |
| 23 Tue Sep 2025 | 523.00 | 541.00 | 541.00 | 520.90 | 0.082 Mn |
| 22 Mon Sep 2025 | 535.70 | 539.60 | 546.90 | 534.50 | 0.036 Mn |
| 19 Fri Sep 2025 | 537.40 | 543.45 | 543.45 | 534.35 | 0.039 Mn |
| 18 Thu Sep 2025 | 539.25 | 547.65 | 547.65 | 534.30 | 0.043 Mn |
| 17 Wed Sep 2025 | 542.15 | 547.50 | 569.00 | 540.10 | 0.097 Mn |
| 16 Tue Sep 2025 | 544.35 | 544.95 | 547.80 | 539.20 | 0.024 Mn |
| 15 Mon Sep 2025 | 540.80 | 544.90 | 545.00 | 535.60 | 0.032 Mn |
| 12 Fri Sep 2025 | 540.60 | 536.85 | 548.65 | 529.05 | 0.195 Mn |
| 11 Thu Sep 2025 | 530.00 | 539.50 | 547.00 | 529.00 | 0.094 Mn |
Indicators analysis of Fivestar (Fivestar)
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.87 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow