(Fivestar) Fivestar MACD charts technical analysis
(Fivestar) Fivestar MACD charts technical analysis MACD analysis of Fivestar | Buy/Sell Fivestar
10 day averaged volume of Fivestar is 59194
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 579.75 | 587.00 | 592.95 | 576.90 | 0.025 Mn |
| 07 Thu Aug 2025 | 584.65 | 581.25 | 590.50 | 570.25 | 0.036 Mn |
| 06 Wed Aug 2025 | 582.95 | 600.05 | 603.85 | 581.25 | 0.05 Mn |
| 05 Tue Aug 2025 | 602.45 | 608.20 | 608.20 | 597.80 | 0.007 Mn |
| 04 Mon Aug 2025 | 604.25 | 612.95 | 612.95 | 596.35 | 0.026 Mn |
| 01 Fri Aug 2025 | 597.65 | 599.00 | 612.00 | 592.75 | 0.058 Mn |
| 31 Thu Jul 2025 | 594.05 | 608.05 | 620.30 | 592.00 | 0.076 Mn |
| 30 Wed Jul 2025 | 611.30 | 649.55 | 651.95 | 608.00 | 0.096 Mn |
| 29 Tue Jul 2025 | 649.55 | 650.00 | 656.75 | 592.35 | 0.18 Mn |
| 28 Mon Jul 2025 | 670.85 | 698.00 | 698.00 | 668.00 | 0.025 Mn |
Indicators analysis of Fivestar (Fivestar)
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD charts
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.22 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow