(Fivestar) Fivestar ForceIndex charts technical analysis
(Fivestar) Fivestar ForceIndex charts technical analysis ForceIndex analysis of Fivestar | Buy/Sell Fivestar
10 day averaged volume of Fivestar is 74106
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 752.80 | 762.00 | 762.00 | 745.05 | 0.007 Mn |
| 16 Mon Jun 2025 | 757.25 | 760.85 | 775.00 | 744.75 | 0.011 Mn |
| 13 Fri Jun 2025 | 767.95 | 778.55 | 779.30 | 764.85 | 0.046 Mn |
| 12 Thu Jun 2025 | 786.80 | 805.15 | 817.15 | 772.65 | 0.012 Mn |
| 11 Wed Jun 2025 | 800.45 | 798.95 | 827.00 | 780.45 | 0.036 Mn |
| 10 Tue Jun 2025 | 800.40 | 799.95 | 803.30 | 777.50 | 0.068 Mn |
| 09 Mon Jun 2025 | 800.60 | 734.10 | 816.65 | 730.80 | 0.413 Mn |
| 06 Fri Jun 2025 | 731.15 | 700.30 | 750.70 | 688.55 | 0.077 Mn |
| 05 Thu Jun 2025 | 691.55 | 690.70 | 694.00 | 684.55 | 0.017 Mn |
| 04 Wed Jun 2025 | 687.95 | 681.35 | 689.00 | 676.50 | 0.022 Mn |
Indicators analysis of Fivestar (Fivestar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow