(Anzen) Anzen Weekly charts technical analysis
(Anzen) Anzen Weekly charts technical analysis Weekly analysis of Anzen | Buy/Sell Anzen
10 day averaged volume of Anzen is 522500
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 2.85 Mn |
| 22 Fri Aug 2025 | 115.00 | 116.10 | 116.10 | 115.00 | 2.9 Mn |
| 14 Thu Aug 2025 | 116.10 | 111.60 | 116.10 | 111.60 | 0.1 Mn |
| 07 Thu Aug 2025 | 118.00 | 117.25 | 118.00 | 117.25 | 0.325 Mn |
| 31 Thu Jul 2025 | 117.17 | 117.00 | 118.00 | 116.50 | 0.25 Mn |
| 02 Wed Jul 2025 | 114.00 | 112.56 | 114.00 | 112.56 | 2.325 Mn |
| 27 Fri Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 5.8 Mn |
| 19 Thu Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.85 Mn |
| 13 Fri Jun 2025 | 117.50 | 106.00 | 117.50 | 105.70 | 1.43 Mn |
| 21 Fri Mar 2025 | 105.70 | 105.43 | 105.70 | 105.43 | 4.003 Mn |
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow