(Fusion) Fusion ForceIndex charts technical analysis
(Fusion) Fusion ForceIndex charts technical analysis ForceIndex analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 110113
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 188.65 | 198.40 | 198.40 | 186.60 | 0.097 Mn |
| 18 Wed Jun 2025 | 197.60 | 192.00 | 200.15 | 189.15 | 0.119 Mn |
| 17 Tue Jun 2025 | 193.90 | 198.05 | 202.40 | 192.45 | 0.106 Mn |
| 16 Mon Jun 2025 | 196.55 | 193.85 | 198.85 | 189.20 | 0.034 Mn |
| 13 Fri Jun 2025 | 193.65 | 191.80 | 202.00 | 190.00 | 0.087 Mn |
| 12 Thu Jun 2025 | 195.70 | 190.05 | 202.95 | 189.30 | 0.341 Mn |
| 11 Wed Jun 2025 | 189.40 | 187.70 | 195.65 | 184.25 | 0.159 Mn |
| 10 Tue Jun 2025 | 186.70 | 189.10 | 189.10 | 182.00 | 0.043 Mn |
| 09 Mon Jun 2025 | 182.25 | 177.25 | 184.45 | 176.35 | 0.103 Mn |
| 06 Fri Jun 2025 | 171.90 | 169.00 | 176.95 | 166.65 | 0.068 Mn |
Indicators analysis of Fusion (Fusion)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.21 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow