(Pplpharma) Pplpharma ForceIndex charts technical analysis
(Pplpharma) Pplpharma ForceIndex charts technical analysis ForceIndex analysis of Pplpharma | Buy/Sell Pplpharma
10 day averaged volume of Pplpharma is 315922
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 204.35 | 202.05 | 205.75 | 201.80 | 0.135 Mn |
| 25 Fri Jul 2025 | 202.05 | 202.30 | 203.85 | 201.25 | 0.182 Mn |
| 24 Thu Jul 2025 | 203.20 | 205.50 | 205.95 | 202.25 | 0.137 Mn |
| 23 Wed Jul 2025 | 205.05 | 204.95 | 207.20 | 203.05 | 0.179 Mn |
| 22 Tue Jul 2025 | 205.35 | 211.80 | 212.00 | 204.70 | 0.33 Mn |
| 21 Mon Jul 2025 | 211.70 | 210.35 | 215.00 | 209.50 | 0.215 Mn |
| 18 Fri Jul 2025 | 211.20 | 216.60 | 217.75 | 209.35 | 0.181 Mn |
| 17 Thu Jul 2025 | 216.50 | 215.35 | 220.90 | 214.70 | 0.504 Mn |
| 16 Wed Jul 2025 | 214.70 | 218.70 | 220.70 | 213.25 | 0.57 Mn |
| 15 Tue Jul 2025 | 216.35 | 208.50 | 217.85 | 208.50 | 0.535 Mn |
Indicators analysis of Pplpharma (Pplpharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term but the sell signal is initial and weak.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow