(Cncrd) Cncrd MACD charts technical analysis
(Cncrd) Cncrd MACD charts technical analysis MACD analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 6038
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1050.00 | 1025.00 | 1050.00 | 999.00 | 0.002 Mn |
| 08 Tue Apr 2025 | 1051.00 | 1055.00 | 1055.00 | 1001.35 | 0.004 Mn |
| 04 Fri Apr 2025 | 1100.00 | 1071.00 | 1115.00 | 1071.00 | 0.004 Mn |
| 02 Wed Apr 2025 | 1165.60 | 1144.00 | 1180.00 | 1095.00 | 0.006 Mn |
| 01 Tue Apr 2025 | 1139.55 | 1135.00 | 1173.50 | 1122.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 1119.00 | 1124.25 | 1149.00 | 1110.00 | 0.004 Mn |
| 26 Wed Mar 2025 | 1139.75 | 1146.00 | 1189.00 | 1092.10 | 0.01 Mn |
| 25 Tue Mar 2025 | 1144.75 | 1220.00 | 1220.00 | 1144.75 | 0.004 Mn |
| 24 Mon Mar 2025 | 1205.00 | 1203.95 | 1220.45 | 1200.00 | 0.012 Mn |
| 21 Fri Mar 2025 | 1162.35 | 1139.00 | 1162.35 | 1080.00 | 0.008 Mn |
Indicators analysis of Cncrd (Cncrd)
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.78 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow