(Mafia) Mafia MACD charts technical analysis
(Mafia) Mafia MACD charts technical analysis MACD analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 18800
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.012 Mn |
| 12 Tue Aug 2025 | 14.00 | 12.30 | 15.90 | 12.30 | 0.024 Mn |
| 11 Mon Aug 2025 | 14.00 | 15.50 | 15.50 | 14.00 | 0.024 Mn |
| 08 Fri Aug 2025 | 14.16 | 15.00 | 15.99 | 14.16 | 0.028 Mn |
| 07 Thu Aug 2025 | 15.20 | 16.00 | 16.00 | 15.00 | 0.016 Mn |
| 06 Wed Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.012 Mn |
| 05 Tue Aug 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.004 Mn |
| 31 Thu Jul 2025 | 15.29 | 15.00 | 15.29 | 14.65 | 0.02 Mn |
| 30 Wed Jul 2025 | 15.39 | 14.50 | 15.40 | 13.51 | 0.048 Mn |
| 29 Tue Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.004 Mn |
Indicators analysis of Mafia (Mafia)
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow