(Harsha) Harsha Stochastics charts technical analysis
(Harsha) Harsha Stochastics charts technical analysis Stochastics analysis of Harsha | Buy/Sell Harsha
10 day averaged volume of Harsha is 36022
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 408.15 | 408.60 | 418.75 | 405.50 | 0.006 Mn |
| 13 Wed Aug 2025 | 410.90 | 411.00 | 412.70 | 409.10 | 0.003 Mn |
| 12 Tue Aug 2025 | 408.30 | 415.00 | 420.00 | 405.50 | 0.313 Mn |
| 11 Mon Aug 2025 | 414.70 | 420.00 | 420.00 | 412.10 | 0.008 Mn |
| 08 Fri Aug 2025 | 415.25 | 424.90 | 424.90 | 411.50 | 0.006 Mn |
| 07 Thu Aug 2025 | 416.25 | 410.55 | 422.65 | 410.55 | 0.006 Mn |
| 06 Wed Aug 2025 | 418.60 | 416.00 | 436.90 | 410.00 | 0.011 Mn |
| 05 Tue Aug 2025 | 415.35 | 422.15 | 422.15 | 412.20 | 0.001 Mn |
| 04 Mon Aug 2025 | 420.40 | 421.85 | 425.00 | 414.75 | 0.005 Mn |
| 01 Fri Aug 2025 | 407.55 | 413.40 | 415.70 | 406.00 | 0.003 Mn |
Indicators analysis of Harsha (Harsha)
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.24 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow