(Ksolves) Ksolves Weekly charts technical analysis
(Ksolves) Ksolves Weekly charts technical analysis Weekly analysis of Ksolves | Buy/Sell Ksolves
10 day averaged volume of Ksolves is 13644
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 325.15 | 325.10 | 331.40 | 315.15 | 0.054 Mn |
| 23 Fri May 2025 | 328.40 | 324.60 | 341.90 | 323.00 | 0.045 Mn |
| 16 Fri May 2025 | 328.50 | 349.00 | 349.00 | 327.15 | 0.113 Mn |
| 09 Fri May 2025 | 335.35 | 415.60 | 415.60 | 312.00 | 0.198 Mn |
| 02 Fri May 2025 | 461.75 | 436.30 | 465.00 | 426.65 | 0.027 Mn |
| 25 Fri Apr 2025 | 441.95 | 453.80 | 492.10 | 436.05 | 0.042 Mn |
| 17 Thu Apr 2025 | 445.75 | 447.95 | 451.55 | 438.05 | 0.009 Mn |
| 11 Fri Apr 2025 | 433.70 | 454.75 | 461.55 | 419.05 | 0.02 Mn |
| 04 Fri Apr 2025 | 444.45 | 433.95 | 468.00 | 426.00 | 0.039 Mn |
| 28 Fri Mar 2025 | 435.80 | 464.65 | 497.75 | 430.00 | 0.062 Mn |
Indicators analysis of Ksolves (Ksolves)
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.75 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.75 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow