(Ethosltd) Ethosltd ForceIndex charts technical analysis
(Ethosltd) Ethosltd ForceIndex charts technical analysis ForceIndex analysis of Ethosltd | Buy/Sell Ethosltd
10 day averaged volume of Ethosltd is 2797
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2883.05 | 2889.00 | 2919.00 | 2860.45 | 0.004 Mn |
| 02 Thu Jan 2025 | 2889.20 | 2910.05 | 2972.45 | 2781.05 | 0.007 Mn |
| 01 Wed Jan 2025 | 2914.05 | 2932.35 | 2969.55 | 2893.15 | 0.002 Mn |
| 31 Tue Dec 2024 | 2941.20 | 3059.95 | 3059.95 | 2922.10 | 0.002 Mn |
| 30 Mon Dec 2024 | 3006.35 | 3222.00 | 3250.30 | 2981.10 | 0.005 Mn |
| 27 Fri Dec 2024 | 3204.25 | 3100.00 | 3219.90 | 3100.00 | 0.004 Mn |
| 26 Thu Dec 2024 | 3103.25 | 3108.40 | 3128.65 | 3069.05 | 0.001 Mn |
| 24 Tue Dec 2024 | 3132.05 | 3112.65 | 3158.15 | 3078.85 | 0.001 Mn |
| 23 Mon Dec 2024 | 3105.25 | 3101.45 | 3133.45 | 3048.05 | 0.002 Mn |
| 20 Fri Dec 2024 | 3100.60 | 3260.00 | 3262.10 | 3069.20 | 0.003 Mn |
Indicators analysis of Ethosltd (Ethosltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3003.66 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow