(Ethosltd) Ethosltd ForceIndex charts technical analysis
(Ethosltd) Ethosltd ForceIndex charts technical analysis ForceIndex analysis of Ethosltd | Buy/Sell Ethosltd
10 day averaged volume of Ethosltd is 1493
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2759.15 | 2601.05 | 2773.70 | 2601.05 | 0.001 Mn |
| 01 Fri Aug 2025 | 2659.20 | 2766.95 | 2767.45 | 2641.10 | 0.004 Mn |
| 31 Thu Jul 2025 | 2766.50 | 2750.55 | 2800.80 | 2721.05 | 0.002 Mn |
| 30 Wed Jul 2025 | 2791.40 | 2800.00 | 2820.25 | 2780.50 | 0.002 Mn |
| 29 Tue Jul 2025 | 2850.75 | 2858.15 | 2878.35 | 2814.50 | 0.001 Mn |
| 28 Mon Jul 2025 | 2874.55 | 3117.95 | 3117.95 | 2825.00 | 0.002 Mn |
| 25 Fri Jul 2025 | 2864.55 | 2875.10 | 2876.15 | 2858.15 | 0 Mn |
| 24 Thu Jul 2025 | 2855.60 | 2881.05 | 2901.60 | 2830.00 | 0.001 Mn |
| 23 Wed Jul 2025 | 2864.85 | 3113.35 | 3113.35 | 2860.05 | 0.001 Mn |
| 22 Tue Jul 2025 | 2934.15 | 2861.00 | 2950.00 | 2858.60 | 0.001 Mn |
Indicators analysis of Ethosltd (Ethosltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2787.08 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow