(Nventures) Nventures ForceIndex charts technical analysis
(Nventures) Nventures ForceIndex charts technical analysis ForceIndex analysis of Nventures | Buy/Sell Nventures
10 day averaged volume of Nventures is 4800
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 100.60 | 103.00 | 103.00 | 98.20 | 0.003 Mn |
| 28 Wed May 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 0.002 Mn |
| 26 Mon May 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0.002 Mn |
| 21 Wed May 2025 | 103.20 | 103.10 | 103.20 | 103.10 | 0.005 Mn |
| 20 Tue May 2025 | 103.10 | 103.20 | 103.20 | 103.10 | 0.005 Mn |
| 19 Mon May 2025 | 100.60 | 100.10 | 100.60 | 100.10 | 0.003 Mn |
| 16 Fri May 2025 | 103.10 | 105.35 | 105.35 | 101.10 | 0.008 Mn |
| 15 Thu May 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.002 Mn |
| 14 Wed May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.003 Mn |
| 12 Mon May 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 0.003 Mn |
Indicators analysis of Nventures (Nventures)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow