(Nventures) Nventures ForceIndex charts technical analysis
(Nventures) Nventures ForceIndex charts technical analysis ForceIndex analysis of Nventures | Buy/Sell Nventures
10 day averaged volume of Nventures is 11400
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0.002 Mn |
| 17 Wed Sep 2025 | 152.50 | 141.10 | 155.50 | 141.10 | 0.023 Mn |
| 15 Mon Sep 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 0.002 Mn |
| 12 Fri Sep 2025 | 146.20 | 163.30 | 163.30 | 146.20 | 0.005 Mn |
| 10 Wed Sep 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0.002 Mn |
| 09 Tue Sep 2025 | 135.10 | 156.20 | 156.40 | 135.10 | 0.03 Mn |
| 08 Mon Sep 2025 | 142.20 | 146.30 | 146.30 | 142.20 | 0.003 Mn |
| 04 Thu Sep 2025 | 133.00 | 145.20 | 145.20 | 133.00 | 0.003 Mn |
| 03 Wed Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.003 Mn |
| 21 Thu Aug 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.002 Mn |
Indicators analysis of Nventures (Nventures)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.67 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow