(Nventures) Nventures ForceIndex charts technical analysis
(Nventures) Nventures ForceIndex charts technical analysis ForceIndex analysis of Nventures | Buy/Sell Nventures
10 day averaged volume of Nventures is 25500
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.50 | 105.50 | 110.50 | 105.40 | 0.033 Mn |
| 15 Tue Jul 2025 | 105.25 | 105.10 | 105.25 | 105.10 | 0.003 Mn |
| 14 Mon Jul 2025 | 107.20 | 115.70 | 115.70 | 106.50 | 0.044 Mn |
| 11 Fri Jul 2025 | 110.20 | 116.90 | 116.90 | 106.00 | 0.113 Mn |
| 10 Thu Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0.006 Mn |
| 08 Tue Jul 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 0.005 Mn |
| 23 Mon Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.002 Mn |
| 19 Thu Jun 2025 | 104.80 | 106.10 | 106.10 | 102.30 | 0.006 Mn |
| 18 Wed Jun 2025 | 107.34 | 101.10 | 107.34 | 101.10 | 0.032 Mn |
| 17 Tue Jun 2025 | 102.23 | 112.05 | 112.05 | 101.50 | 0.045 Mn |
Indicators analysis of Nventures (Nventures)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow