(Awl) Awl Monthly charts technical analysis
(Awl) Awl Monthly charts technical analysis Monthly analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 193429
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 264.05 | 265.55 | 280.60 | 248.10 | 3.388 Mn |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 2.231 Mn |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 2.98 Mn |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 2.458 Mn |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 8.024 Mn |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 4.516 Mn |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 4.642 Mn |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 3.975 Mn |
| 30 Mon Sep 2024 | 348.40 | 362.40 | 380.00 | 340.70 | 4.636 Mn |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 11.796 Mn |
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.68 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.68 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow