(Awl) Awl MACD charts technical analysis
(Awl) Awl MACD charts technical analysis MACD analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 463875
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.45 | 261.75 | 264.70 | 257.60 | 0.334 Mn |
| 25 Thu Sep 2025 | 261.75 | 253.50 | 262.45 | 252.90 | 0.487 Mn |
| 24 Wed Sep 2025 | 252.85 | 260.25 | 261.05 | 252.00 | 0.165 Mn |
| 23 Tue Sep 2025 | 259.95 | 271.35 | 273.00 | 259.35 | 0.529 Mn |
| 22 Mon Sep 2025 | 271.30 | 254.65 | 278.50 | 254.00 | 2.544 Mn |
| 19 Fri Sep 2025 | 257.15 | 264.30 | 267.30 | 252.80 | 0.504 Mn |
| 18 Thu Sep 2025 | 259.50 | 259.25 | 261.35 | 258.80 | 0.082 Mn |
| 17 Wed Sep 2025 | 259.55 | 262.00 | 262.90 | 258.75 | 0.096 Mn |
| 16 Tue Sep 2025 | 260.90 | 259.30 | 261.95 | 258.35 | 0.115 Mn |
| 15 Mon Sep 2025 | 258.25 | 260.95 | 260.95 | 257.65 | 0.068 Mn |
Indicators analysis of Awl (Awl)
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow