(Hitech) Hitech ForceIndex charts technical analysis
(Hitech) Hitech ForceIndex charts technical analysis ForceIndex analysis of Hitech | Buy/Sell Hitech
10 day averaged volume of Hitech is 106477
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 96.85 | 99.25 | 100.15 | 96.70 | 0.192 Mn |
| 04 Fri Jul 2025 | 99.25 | 101.55 | 101.55 | 98.50 | 0.043 Mn |
| 03 Thu Jul 2025 | 98.50 | 101.40 | 101.40 | 98.40 | 0.042 Mn |
| 02 Wed Jul 2025 | 99.15 | 101.20 | 101.30 | 97.70 | 0.07 Mn |
| 01 Tue Jul 2025 | 100.70 | 101.85 | 102.50 | 99.90 | 0.114 Mn |
| 30 Mon Jun 2025 | 101.58 | 100.89 | 102.34 | 100.63 | 0.072 Mn |
| 27 Fri Jun 2025 | 100.69 | 101.90 | 102.64 | 100.48 | 0.093 Mn |
| 26 Thu Jun 2025 | 101.67 | 103.44 | 104.18 | 101.10 | 0.118 Mn |
| 25 Wed Jun 2025 | 102.54 | 102.41 | 103.62 | 100.80 | 0.194 Mn |
| 24 Tue Jun 2025 | 101.01 | 100.01 | 102.46 | 100.00 | 0.219 Mn |
Indicators analysis of Hitech (Hitech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hitech ( (Hitech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Hitech (Hitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech (Hitech) stock. Volume based technical analysis of Hitech (Hitech) stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow