(Prevest) Prevest ForceIndex charts technical analysis
(Prevest) Prevest ForceIndex charts technical analysis ForceIndex analysis of Prevest | Buy/Sell Prevest
10 day averaged volume of Prevest is 8480
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 583.90 | 578.95 | 585.50 | 575.50 | 0.005 Mn |
| 04 Thu Sep 2025 | 572.15 | 581.90 | 581.95 | 567.55 | 0.005 Mn |
| 03 Wed Sep 2025 | 581.95 | 580.00 | 585.00 | 580.00 | 0.006 Mn |
| 02 Tue Sep 2025 | 585.35 | 579.90 | 622.05 | 579.90 | 0.025 Mn |
| 01 Mon Sep 2025 | 569.55 | 565.00 | 571.00 | 565.00 | 0.004 Mn |
| 29 Fri Aug 2025 | 565.00 | 560.00 | 568.50 | 551.15 | 0.003 Mn |
| 28 Thu Aug 2025 | 560.00 | 580.00 | 580.00 | 556.10 | 0.007 Mn |
| 26 Tue Aug 2025 | 579.95 | 571.30 | 584.95 | 566.00 | 0.015 Mn |
| 25 Mon Aug 2025 | 571.30 | 562.55 | 594.00 | 562.55 | 0.014 Mn |
| 22 Fri Aug 2025 | 562.55 | 539.00 | 562.55 | 539.00 | 0.002 Mn |
Indicators analysis of Prevest (Prevest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prevest ( (Prevest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prevest ( (Prevest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prevest ( (Prevest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prevest ( (Prevest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.94 and Prevest (Prevest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest (Prevest) stock. Volume based technical analysis of Prevest (Prevest) stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow