(Prevest) Prevest ForceIndex charts technical analysis
(Prevest) Prevest ForceIndex charts technical analysis ForceIndex analysis of Prevest | Buy/Sell Prevest
10 day averaged volume of Prevest is 9340
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 527.75 | 518.50 | 529.95 | 518.00 | 0.004 Mn |
| 03 Mon Feb 2025 | 518.50 | 527.00 | 529.00 | 515.55 | 0.005 Mn |
| 31 Fri Jan 2025 | 567.85 | 526.05 | 570.00 | 526.05 | 0.004 Mn |
| 30 Thu Jan 2025 | 551.90 | 564.80 | 564.80 | 551.05 | 0.011 Mn |
| 29 Wed Jan 2025 | 550.05 | 545.00 | 550.10 | 528.35 | 0.009 Mn |
| 28 Tue Jan 2025 | 528.35 | 550.00 | 550.10 | 512.00 | 0.015 Mn |
| 27 Mon Jan 2025 | 552.20 | 570.00 | 574.95 | 529.60 | 0.018 Mn |
| 24 Fri Jan 2025 | 579.60 | 602.15 | 605.00 | 579.60 | 0.005 Mn |
| 23 Thu Jan 2025 | 602.15 | 625.05 | 625.05 | 597.00 | 0.017 Mn |
| 22 Wed Jan 2025 | 625.00 | 682.70 | 682.70 | 621.50 | 0.007 Mn |
Indicators analysis of Prevest (Prevest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prevest ( (Prevest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prevest ( (Prevest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prevest ( (Prevest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prevest ( (Prevest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.73 and Prevest (Prevest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest (Prevest) stock. Volume based technical analysis of Prevest (Prevest) stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow