Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cartrade) Cartrade ForceIndex charts technical analysis

(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade

10 day averaged volume of Cartrade is 8871

Date Closing Price Open High Low Volume
19 Thu Jun 2025 1654.30 1678.35 1691.90 1650.00 0.002 Mn
18 Wed Jun 2025 1686.35 1680.05 1715.30 1658.00 0.005 Mn
17 Tue Jun 2025 1697.25 1687.15 1722.00 1683.60 0.004 Mn
16 Mon Jun 2025 1679.40 1622.90 1699.15 1612.00 0.017 Mn
13 Fri Jun 2025 1638.15 1600.00 1649.50 1582.60 0.003 Mn
12 Thu Jun 2025 1623.75 1668.90 1694.20 1615.40 0.012 Mn
11 Wed Jun 2025 1662.15 1640.05 1683.65 1626.00 0.017 Mn
10 Tue Jun 2025 1654.65 1598.05 1665.00 1598.05 0.012 Mn
09 Mon Jun 2025 1605.05 1571.10 1615.00 1569.55 0.009 Mn
06 Fri Jun 2025 1575.00 1555.05 1579.00 1534.60 0.003 Mn

Indicators analysis of Cartrade (Cartrade)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.73 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cartrade charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme