(Cartrade) Cartrade ForceIndex charts technical analysis
(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 8871
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1654.30 | 1678.35 | 1691.90 | 1650.00 | 0.002 Mn |
| 18 Wed Jun 2025 | 1686.35 | 1680.05 | 1715.30 | 1658.00 | 0.005 Mn |
| 17 Tue Jun 2025 | 1697.25 | 1687.15 | 1722.00 | 1683.60 | 0.004 Mn |
| 16 Mon Jun 2025 | 1679.40 | 1622.90 | 1699.15 | 1612.00 | 0.017 Mn |
| 13 Fri Jun 2025 | 1638.15 | 1600.00 | 1649.50 | 1582.60 | 0.003 Mn |
| 12 Thu Jun 2025 | 1623.75 | 1668.90 | 1694.20 | 1615.40 | 0.012 Mn |
| 11 Wed Jun 2025 | 1662.15 | 1640.05 | 1683.65 | 1626.00 | 0.017 Mn |
| 10 Tue Jun 2025 | 1654.65 | 1598.05 | 1665.00 | 1598.05 | 0.012 Mn |
| 09 Mon Jun 2025 | 1605.05 | 1571.10 | 1615.00 | 1569.55 | 0.009 Mn |
| 06 Fri Jun 2025 | 1575.00 | 1555.05 | 1579.00 | 1534.60 | 0.003 Mn |
Indicators analysis of Cartrade (Cartrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.73 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow