(Icicipharm) Icicipharm ForceIndex charts technical analysis
(Icicipharm) Icicipharm ForceIndex charts technical analysis ForceIndex analysis of Icicipharm | Buy/Sell Icicipharm
10 day averaged volume of Icicipharm is 3097
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 148.06 | 148.45 | 148.97 | 147.27 | 0.006 Mn |
| 10 Thu Jul 2025 | 148.28 | 147.50 | 148.75 | 147.19 | 0.006 Mn |
| 09 Wed Jul 2025 | 148.72 | 149.15 | 149.52 | 148.37 | 0.001 Mn |
| 08 Tue Jul 2025 | 148.74 | 149.88 | 150.00 | 148.00 | 0.006 Mn |
| 07 Mon Jul 2025 | 150.47 | 150.45 | 151.00 | 149.97 | 0.002 Mn |
| 04 Fri Jul 2025 | 150.45 | 149.44 | 150.68 | 148.81 | 0.003 Mn |
| 03 Thu Jul 2025 | 148.75 | 148.28 | 149.17 | 148.23 | 0.005 Mn |
| 02 Wed Jul 2025 | 148.23 | 148.05 | 149.00 | 147.37 | 0.002 Mn |
| 01 Tue Jul 2025 | 147.67 | 147.91 | 148.20 | 146.58 | 0.006 Mn |
| 30 Mon Jun 2025 | 147.68 | 145.41 | 147.73 | 145.41 | 0.001 Mn |
Indicators analysis of Icicipharm (Icicipharm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.56 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow