(Lodha) Lodha Monthly charts technical analysis
(Lodha) Lodha Monthly charts technical analysis Monthly analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 83317
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1341.05 | 1310.15 | 1382.00 | 1310.15 | 0.039 Mn |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.155 Mn |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.67 Mn |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.857 Mn |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.227 Mn |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 1.176 Mn |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.337 Mn |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.838 Mn |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.927 Mn |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.145 Mn |
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.71 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.71 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow