(Lodha) Lodha Monthly charts technical analysis
(Lodha) Lodha Monthly charts technical analysis Monthly analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 194998
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1279.30 | 1395.00 | 1459.35 | 1275.00 | 2.191 Mn |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.583 Mn |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.199 Mn |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.155 Mn |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.67 Mn |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.857 Mn |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.227 Mn |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 1.176 Mn |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.337 Mn |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.838 Mn |
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.93 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.93 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow