Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha MACD charts technical analysis

(Lodha) Lodha MACD charts technical analysis MACD analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 21269

Date Closing Price Open High Low Volume
21 Mon Jul 2025 1448.50 1431.15 1451.45 1431.15 0.006 Mn
18 Fri Jul 2025 1444.35 1439.05 1458.00 1439.05 0.013 Mn
17 Thu Jul 2025 1440.05 1443.00 1455.00 1435.00 0.014 Mn
16 Wed Jul 2025 1440.65 1432.70 1449.00 1432.70 0.014 Mn
15 Tue Jul 2025 1432.70 1433.85 1440.00 1418.85 0.037 Mn
14 Mon Jul 2025 1419.90 1396.95 1422.00 1386.50 0.03 Mn
11 Fri Jul 2025 1400.15 1411.00 1421.65 1394.85 0.022 Mn
10 Thu Jul 2025 1411.30 1385.00 1413.95 1385.00 0.029 Mn
09 Wed Jul 2025 1391.25 1362.20 1397.30 1361.00 0.02 Mn
08 Tue Jul 2025 1374.85 1389.25 1390.00 1352.15 0.025 Mn

Indicators analysis of Lodha (Lodha)

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.08 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme