(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 4661545
Date | Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 11.85 | 11.80 | 11.99 | 11.80 | 2.608 Mn |
30 Wed Apr 2025 | 12.04 | 12.03 | 12.18 | 11.80 | 5.028 Mn |
29 Tue Apr 2025 | 12.15 | 11.74 | 12.50 | 11.74 | 8.86 Mn |
28 Mon Apr 2025 | 11.80 | 11.76 | 11.91 | 11.72 | 2.798 Mn |
25 Fri Apr 2025 | 11.81 | 12.15 | 12.18 | 11.73 | 3.688 Mn |
24 Thu Apr 2025 | 12.15 | 12.15 | 12.20 | 12.12 | 1.706 Mn |
22 Tue Apr 2025 | 12.34 | 12.40 | 12.52 | 12.28 | 2.712 Mn |
21 Mon Apr 2025 | 12.36 | 12.30 | 12.40 | 12.24 | 0.846 Mn |
17 Thu Apr 2025 | 12.28 | 11.96 | 12.38 | 11.96 | 5.889 Mn |
16 Wed Apr 2025 | 12.20 | 13.29 | 13.30 | 11.90 | 8.808 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow