(Irfc) Irfc Monthly charts technical analysis
(Irfc) Irfc Monthly charts technical analysis Monthly analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 1875098
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.70 | 150.20 | 156.80 | 127.70 | 32.537 Mn |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 40.326 Mn |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 38.333 Mn |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 55.963 Mn |
| 30 Mon Sep 2024 | 158.75 | 178.65 | 180.25 | 151.70 | 42.941 Mn |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 69.347 Mn |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 229.19 Mn |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 148.582 Mn |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 148.448 Mn |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 110.6 Mn |
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow