(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 2110498
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 137.90 | 138.55 | 140.00 | 137.45 | 0.755 Mn |
| 04 Tue Feb 2025 | 137.75 | 140.50 | 140.50 | 136.20 | 2.35 Mn |
| 03 Mon Feb 2025 | 136.95 | 137.40 | 139.25 | 133.45 | 4.214 Mn |
| 31 Fri Jan 2025 | 150.95 | 149.35 | 152.50 | 146.25 | 4.395 Mn |
| 30 Thu Jan 2025 | 148.35 | 143.65 | 149.30 | 141.95 | 1.85 Mn |
| 29 Wed Jan 2025 | 141.70 | 138.65 | 142.20 | 138.40 | 1.019 Mn |
| 28 Tue Jan 2025 | 137.80 | 138.20 | 140.15 | 134.65 | 1.151 Mn |
| 27 Mon Jan 2025 | 137.00 | 138.85 | 139.90 | 135.70 | 2.194 Mn |
| 24 Fri Jan 2025 | 140.80 | 143.60 | 143.60 | 139.00 | 0.771 Mn |
| 23 Thu Jan 2025 | 141.30 | 138.85 | 144.40 | 138.10 | 0.965 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow