(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 1876123
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 139.85 | 140.65 | 142.20 | 139.15 | 1.015 Mn |
| 28 Wed May 2025 | 140.25 | 140.05 | 141.60 | 139.85 | 1.896 Mn |
| 27 Tue May 2025 | 139.70 | 140.10 | 140.95 | 138.00 | 1.051 Mn |
| 26 Mon May 2025 | 140.15 | 138.75 | 141.00 | 136.50 | 1.533 Mn |
| 23 Fri May 2025 | 136.70 | 136.85 | 137.70 | 134.60 | 0.934 Mn |
| 22 Thu May 2025 | 136.80 | 137.00 | 139.00 | 135.20 | 0.684 Mn |
| 21 Wed May 2025 | 138.05 | 136.75 | 139.35 | 135.50 | 1.248 Mn |
| 20 Tue May 2025 | 136.70 | 142.15 | 142.40 | 136.10 | 1.397 Mn |
| 19 Mon May 2025 | 141.45 | 140.00 | 143.70 | 139.60 | 3.147 Mn |
| 16 Fri May 2025 | 138.55 | 131.00 | 140.20 | 129.95 | 4.623 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow