(Fairchemor) Fairchemor ForceIndex charts technical analysis
(Fairchemor) Fairchemor ForceIndex charts technical analysis ForceIndex analysis of Fairchemor | Buy/Sell Fairchemor
10 day averaged volume of Fairchemor is 1050
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 786.60 | 788.75 | 797.70 | 785.10 | 0.001 Mn |
| 11 Thu Sep 2025 | 788.75 | 788.00 | 789.80 | 785.00 | 0 Mn |
| 10 Wed Sep 2025 | 790.95 | 788.00 | 799.15 | 788.00 | 0 Mn |
| 09 Tue Sep 2025 | 795.55 | 792.20 | 795.55 | 788.00 | 0 Mn |
| 08 Mon Sep 2025 | 792.20 | 808.10 | 812.70 | 790.00 | 0.001 Mn |
| 05 Fri Sep 2025 | 801.30 | 788.00 | 813.55 | 788.00 | 0 Mn |
| 04 Thu Sep 2025 | 789.60 | 795.00 | 797.65 | 789.60 | 0 Mn |
| 03 Wed Sep 2025 | 795.80 | 798.05 | 799.55 | 791.75 | 0 Mn |
| 02 Tue Sep 2025 | 782.40 | 800.15 | 801.40 | 770.00 | 0.006 Mn |
| 01 Mon Sep 2025 | 794.50 | 824.95 | 824.95 | 790.00 | 0.001 Mn |
Indicators analysis of Fairchemor (Fairchemor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.79 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow