(Hemiprop) Hemiprop ForceIndex charts technical analysis
(Hemiprop) Hemiprop ForceIndex charts technical analysis ForceIndex analysis of Hemiprop | Buy/Sell Hemiprop
10 day averaged volume of Hemiprop is 100132
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 170.30 | 168.35 | 172.65 | 168.35 | 0.067 Mn |
| 18 Thu Sep 2025 | 170.05 | 170.25 | 172.95 | 168.60 | 0.024 Mn |
| 17 Wed Sep 2025 | 171.05 | 169.05 | 174.90 | 168.60 | 0.049 Mn |
| 16 Tue Sep 2025 | 168.55 | 172.15 | 173.40 | 167.75 | 0.036 Mn |
| 15 Mon Sep 2025 | 172.05 | 173.05 | 176.20 | 171.35 | 0.02 Mn |
| 12 Fri Sep 2025 | 173.05 | 172.50 | 174.50 | 171.45 | 0.055 Mn |
| 11 Thu Sep 2025 | 172.50 | 176.00 | 179.05 | 169.90 | 0.099 Mn |
| 10 Wed Sep 2025 | 174.60 | 178.50 | 179.80 | 172.60 | 0.156 Mn |
| 09 Tue Sep 2025 | 178.45 | 180.95 | 184.60 | 176.35 | 0.128 Mn |
| 08 Mon Sep 2025 | 178.15 | 176.25 | 183.00 | 175.15 | 0.136 Mn |
Indicators analysis of Hemiprop (Hemiprop)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hemiprop ( (Hemiprop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemiprop ( (Hemiprop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemiprop ( (Hemiprop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemiprop ( (Hemiprop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hemiprop in short term but the sell signal is initial and weak.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemiprop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Hemiprop (Hemiprop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop (Hemiprop) stock. Volume based technical analysis of Hemiprop (Hemiprop) stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemiprop charts
Click here for further forecast and predictions for tomorrow