(Hemiprop) Hemiprop ForceIndex charts technical analysis
(Hemiprop) Hemiprop ForceIndex charts technical analysis ForceIndex analysis of Hemiprop | Buy/Sell Hemiprop
10 day averaged volume of Hemiprop is 24073
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 126.35 | 127.00 | 128.25 | 126.05 | 0.024 Mn |
| 30 Wed Jul 2025 | 128.80 | 128.05 | 129.40 | 127.70 | 0.034 Mn |
| 29 Tue Jul 2025 | 128.20 | 127.00 | 128.80 | 126.00 | 0.029 Mn |
| 28 Mon Jul 2025 | 127.05 | 131.50 | 131.80 | 126.60 | 0.044 Mn |
| 25 Fri Jul 2025 | 131.85 | 133.05 | 134.45 | 131.30 | 0.03 Mn |
| 24 Thu Jul 2025 | 133.90 | 135.00 | 135.60 | 133.30 | 0.043 Mn |
| 23 Wed Jul 2025 | 134.00 | 135.40 | 135.40 | 133.40 | 0.008 Mn |
| 22 Tue Jul 2025 | 134.60 | 135.95 | 136.80 | 134.55 | 0.009 Mn |
| 21 Mon Jul 2025 | 135.50 | 135.25 | 136.00 | 134.65 | 0.007 Mn |
| 18 Fri Jul 2025 | 135.90 | 137.20 | 137.20 | 135.35 | 0.014 Mn |
Indicators analysis of Hemiprop (Hemiprop)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hemiprop ( (Hemiprop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemiprop ( (Hemiprop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemiprop ( (Hemiprop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemiprop ( (Hemiprop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemiprop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemiprop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and Hemiprop (Hemiprop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop (Hemiprop) stock. Volume based technical analysis of Hemiprop (Hemiprop) stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemiprop charts
Click here for further forecast and predictions for tomorrow