(Bonlon) Bonlon MACD charts technical analysis
(Bonlon) Bonlon MACD charts technical analysis MACD analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 127241
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 32.90 | 35.35 | 35.64 | 32.51 | 0.094 Mn |
| 29 Tue Apr 2025 | 34.47 | 32.60 | 38.25 | 32.60 | 0.517 Mn |
| 28 Mon Apr 2025 | 31.88 | 33.02 | 33.89 | 30.52 | 0.016 Mn |
| 25 Fri Apr 2025 | 32.84 | 33.00 | 33.65 | 31.20 | 0.018 Mn |
| 24 Thu Apr 2025 | 32.98 | 34.90 | 34.90 | 32.00 | 0.019 Mn |
| 22 Tue Apr 2025 | 34.39 | 34.75 | 34.88 | 33.60 | 0.023 Mn |
| 21 Mon Apr 2025 | 34.02 | 34.17 | 35.38 | 33.50 | 0.032 Mn |
| 17 Thu Apr 2025 | 34.17 | 35.50 | 35.60 | 33.60 | 0.065 Mn |
| 16 Wed Apr 2025 | 35.31 | 37.00 | 37.89 | 35.25 | 0.03 Mn |
| 15 Tue Apr 2025 | 37.18 | 35.20 | 39.30 | 35.20 | 0.152 Mn |
Indicators analysis of Bonlon (Bonlon)
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow