(Bonlon) Bonlon MACD charts technical analysis
(Bonlon) Bonlon MACD charts technical analysis MACD analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 7181
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 36.26 | 36.51 | 37.78 | 36.00 | 0.004 Mn |
| 07 Thu Aug 2025 | 37.23 | 39.29 | 39.29 | 36.55 | 0.01 Mn |
| 06 Wed Aug 2025 | 37.52 | 38.43 | 38.88 | 35.85 | 0.025 Mn |
| 05 Tue Aug 2025 | 37.68 | 37.05 | 37.81 | 36.10 | 0.009 Mn |
| 04 Mon Aug 2025 | 38.00 | 38.68 | 38.68 | 37.10 | 0.005 Mn |
| 01 Fri Aug 2025 | 38.49 | 38.95 | 38.95 | 37.60 | 0.003 Mn |
| 31 Thu Jul 2025 | 38.19 | 37.50 | 38.27 | 37.50 | 0.002 Mn |
| 30 Wed Jul 2025 | 38.27 | 38.99 | 38.99 | 38.15 | 0.001 Mn |
| 29 Tue Jul 2025 | 39.00 | 38.39 | 39.48 | 37.00 | 0.005 Mn |
| 28 Mon Jul 2025 | 38.20 | 40.56 | 40.56 | 38.00 | 0.003 Mn |
Indicators analysis of Bonlon (Bonlon)
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow