(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 16862
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 40.28 | 42.33 | 42.33 | 40.21 | 0.011 Mn |
| 22 Mon Sep 2025 | 41.37 | 40.50 | 42.00 | 40.22 | 0.007 Mn |
| 19 Fri Sep 2025 | 40.50 | 40.88 | 41.45 | 39.66 | 0.008 Mn |
| 18 Thu Sep 2025 | 40.28 | 41.58 | 41.58 | 40.20 | 0.011 Mn |
| 17 Wed Sep 2025 | 40.42 | 40.25 | 40.98 | 40.10 | 0.012 Mn |
| 16 Tue Sep 2025 | 40.70 | 41.76 | 41.88 | 40.10 | 0.04 Mn |
| 15 Mon Sep 2025 | 41.38 | 40.60 | 42.40 | 39.99 | 0.02 Mn |
| 12 Fri Sep 2025 | 39.91 | 42.19 | 42.19 | 39.00 | 0.017 Mn |
| 11 Thu Sep 2025 | 40.62 | 40.25 | 41.78 | 40.01 | 0.017 Mn |
| 10 Wed Sep 2025 | 40.14 | 41.25 | 41.25 | 39.75 | 0.022 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow