(Cospower) Cospower ForceIndex charts technical analysis
(Cospower) Cospower ForceIndex charts technical analysis ForceIndex analysis of Cospower | Buy/Sell Cospower
10 day averaged volume of Cospower is 1650
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 680.80 | 681.55 | 681.55 | 680.75 | 0.001 Mn |
| 01 Fri Aug 2025 | 716.55 | 686.00 | 728.95 | 683.00 | 0.001 Mn |
| 31 Thu Jul 2025 | 713.90 | 666.35 | 713.90 | 666.35 | 0.001 Mn |
| 30 Wed Jul 2025 | 701.00 | 683.65 | 701.00 | 670.30 | 0.003 Mn |
| 29 Tue Jul 2025 | 705.50 | 695.00 | 716.00 | 695.00 | 0.001 Mn |
| 28 Mon Jul 2025 | 695.00 | 699.00 | 699.00 | 637.10 | 0.003 Mn |
| 25 Fri Jul 2025 | 669.00 | 637.50 | 669.00 | 637.50 | 0.001 Mn |
| 23 Wed Jul 2025 | 637.50 | 637.00 | 637.50 | 637.00 | 0.001 Mn |
| 22 Tue Jul 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 0.001 Mn |
| 18 Fri Jul 2025 | 583.15 | 529.10 | 583.15 | 527.65 | 0.002 Mn |
Indicators analysis of Cospower (Cospower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.77 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow