Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shil) Shil Monthly charts technical analysis

(Shil) Shil Monthly charts technical analysis Monthly analysis of Shil | Buy/Sell Shil

10 day averaged volume of Shil is 5190

Date Closing Price Open High Low Volume
23 Wed Jul 2025 264.60 294.65 308.00 257.75 0.086 Mn
30 Mon Jun 2025 292.00 270.75 301.70 264.25 0.2 Mn
30 Fri May 2025 271.25 203.00 274.00 180.55 0.372 Mn
30 Wed Apr 2025 199.55 209.00 210.95 190.25 0.147 Mn
28 Fri Mar 2025 209.70 191.10 215.75 184.00 0.398 Mn
28 Fri Feb 2025 199.45 231.10 245.20 178.15 0.27 Mn
31 Fri Jan 2025 235.40 276.90 288.45 225.85 0.139 Mn
31 Tue Dec 2024 271.45 293.40 317.00 264.30 0.578 Mn
29 Fri Nov 2024 288.10 306.00 307.00 248.90 0.206 Mn
31 Thu Oct 2024 301.15 328.95 347.55 279.85 0.463 Mn

Indicators analysis of Shil (Shil)

Price action analysis of Shil ( (Shil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shil ( (Shil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shil ( (Shil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shil ( (Shil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shil in short term and the buy signal is strong.

Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.8 and Shil (Shil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shil (Shil) stock. Volume based technical analysis of Shil (Shil) stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Shil ( (Shil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shil ( (Shil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shil ( (Shil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shil ( (Shil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shil in short term and the buy signal is strong.

Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.8 and Shil (Shil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shil (Shil) stock. Volume based technical analysis of Shil (Shil) stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shil charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme