(Goblin) Goblin ForceIndex charts technical analysis
(Goblin) Goblin ForceIndex charts technical analysis ForceIndex analysis of Goblin | Buy/Sell Goblin
10 day averaged volume of Goblin is 40000
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.59 | 16.48 | 16.63 | 15.86 | 0.028 Mn |
| 19 Fri Sep 2025 | 15.72 | 16.47 | 16.47 | 15.59 | 0.052 Mn |
| 18 Thu Sep 2025 | 16.22 | 16.98 | 16.98 | 15.85 | 0.026 Mn |
| 17 Wed Sep 2025 | 16.52 | 16.65 | 16.71 | 16.30 | 0.018 Mn |
| 16 Tue Sep 2025 | 16.08 | 17.19 | 17.19 | 15.35 | 0.106 Mn |
| 15 Mon Sep 2025 | 16.87 | 17.05 | 17.30 | 16.65 | 0.024 Mn |
| 12 Fri Sep 2025 | 16.78 | 17.65 | 17.65 | 16.00 | 0.068 Mn |
| 11 Thu Sep 2025 | 17.00 | 17.26 | 17.26 | 17.00 | 0.018 Mn |
| 10 Wed Sep 2025 | 17.26 | 17.45 | 18.10 | 16.92 | 0.026 Mn |
| 09 Tue Sep 2025 | 17.44 | 17.60 | 17.60 | 17.35 | 0.016 Mn |
Indicators analysis of Goblin (Goblin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Goblin (Goblin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow