(Misquita) Misquita ForceIndex charts technical analysis
(Misquita) Misquita ForceIndex charts technical analysis ForceIndex analysis of Misquita | Buy/Sell Misquita
10 day averaged volume of Misquita is 3400
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.003 Mn |
| 22 Tue Jul 2025 | 83.00 | 83.00 | 83.00 | 80.00 | 0.01 Mn |
| 17 Thu Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.002 Mn |
| 16 Wed Jul 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 0.001 Mn |
| 15 Tue Jul 2025 | 78.09 | 80.30 | 80.30 | 78.09 | 0.004 Mn |
| 14 Mon Jul 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0.003 Mn |
| 11 Fri Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.002 Mn |
| 10 Thu Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.002 Mn |
| 08 Tue Jul 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0.001 Mn |
| 04 Fri Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.005 Mn |
Indicators analysis of Misquita (Misquita)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow