(Spandana) Spandana Stochastics charts technical analysis
(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 22628
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 288.50 | 294.55 | 298.75 | 287.75 | 0.004 Mn |
| 28 Wed May 2025 | 293.40 | 288.10 | 297.00 | 286.90 | 0.01 Mn |
| 27 Tue May 2025 | 289.50 | 287.15 | 290.15 | 284.25 | 0.022 Mn |
| 26 Mon May 2025 | 289.60 | 293.95 | 293.95 | 285.05 | 0.021 Mn |
| 23 Fri May 2025 | 284.85 | 281.05 | 290.25 | 281.05 | 0.006 Mn |
| 22 Thu May 2025 | 284.15 | 287.85 | 289.05 | 281.45 | 0.005 Mn |
| 21 Wed May 2025 | 286.80 | 292.00 | 292.00 | 283.45 | 0.011 Mn |
| 20 Tue May 2025 | 287.65 | 296.00 | 296.95 | 286.05 | 0.038 Mn |
| 19 Mon May 2025 | 295.70 | 299.95 | 302.35 | 293.00 | 0.045 Mn |
| 16 Fri May 2025 | 296.30 | 305.95 | 305.95 | 295.30 | 0.054 Mn |
Indicators analysis of Spandana (Spandana)
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.93 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow