(Affle) Affle ForceIndex charts technical analysis
(Affle) Affle ForceIndex charts technical analysis ForceIndex analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 16074
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1564.80 | 1539.00 | 1569.60 | 1516.85 | 0.012 Mn |
| 16 Wed Apr 2025 | 1539.60 | 1549.95 | 1566.00 | 1533.80 | 0.005 Mn |
| 15 Tue Apr 2025 | 1541.05 | 1525.00 | 1552.60 | 1510.00 | 0.019 Mn |
| 11 Fri Apr 2025 | 1504.35 | 1460.25 | 1523.90 | 1425.35 | 0.038 Mn |
| 09 Wed Apr 2025 | 1402.85 | 1460.00 | 1463.75 | 1392.00 | 0.022 Mn |
| 08 Tue Apr 2025 | 1460.00 | 1465.35 | 1487.95 | 1442.35 | 0.014 Mn |
| 04 Fri Apr 2025 | 1522.10 | 1576.40 | 1609.00 | 1513.15 | 0.018 Mn |
| 02 Wed Apr 2025 | 1585.85 | 1599.75 | 1603.45 | 1562.90 | 0.003 Mn |
| 01 Tue Apr 2025 | 1593.65 | 1601.10 | 1643.35 | 1588.05 | 0.007 Mn |
| 28 Fri Mar 2025 | 1608.20 | 1674.95 | 1680.05 | 1599.35 | 0.007 Mn |
Indicators analysis of Affle (Affle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.14 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow