(Bmw) Bmw ForceIndex charts technical analysis
(Bmw) Bmw ForceIndex charts technical analysis ForceIndex analysis of Bmw | Buy/Sell Bmw
10 day averaged volume of Bmw is 123621
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.35 | 48.19 | 48.19 | 45.00 | 0.106 Mn |
| 13 Wed Aug 2025 | 47.49 | 47.77 | 48.50 | 47.07 | 0.089 Mn |
| 12 Tue Aug 2025 | 47.25 | 47.02 | 48.50 | 46.59 | 0.143 Mn |
| 11 Mon Aug 2025 | 46.88 | 46.80 | 47.99 | 45.50 | 0.085 Mn |
| 08 Fri Aug 2025 | 45.95 | 46.55 | 46.55 | 45.20 | 0.087 Mn |
| 07 Thu Aug 2025 | 46.10 | 46.15 | 46.89 | 45.00 | 0.122 Mn |
| 06 Wed Aug 2025 | 46.55 | 47.23 | 48.07 | 46.40 | 0.12 Mn |
| 05 Tue Aug 2025 | 47.23 | 47.94 | 48.50 | 46.75 | 0.12 Mn |
| 04 Mon Aug 2025 | 47.39 | 48.80 | 48.80 | 47.00 | 0.101 Mn |
| 01 Fri Aug 2025 | 47.99 | 48.80 | 49.87 | 47.65 | 0.216 Mn |
Indicators analysis of Bmw (Bmw)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow