(Infratrust) Infratrust Weekly charts technical analysis
(Infratrust) Infratrust Weekly charts technical analysis Weekly analysis of Infratrust | Buy/Sell Infratrust
10 day averaged volume of Infratrust is 50000
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 83.50 | 84.00 | 84.00 | 83.50 | 0.075 Mn |
| 11 Fri Jul 2025 | 87.00 | 83.80 | 87.00 | 79.00 | 0.2 Mn |
| 18 Wed Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.025 Mn |
| 12 Thu Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0.075 Mn |
| 04 Wed Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0.125 Mn |
| 30 Fri May 2025 | 82.00 | 84.50 | 84.50 | 82.00 | 0.075 Mn |
| 23 Fri May 2025 | 84.70 | 85.50 | 85.50 | 84.70 | 0.1 Mn |
| 13 Tue May 2025 | 84.00 | 84.75 | 84.75 | 84.00 | 0.05 Mn |
| 09 Fri May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2 Mn |
| 30 Wed Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.075 Mn |
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow