(Anup) Anup ForceIndex charts technical analysis
(Anup) Anup ForceIndex charts technical analysis ForceIndex analysis of Anup | Buy/Sell Anup
10 day averaged volume of Anup is 2005
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2613.80 | 2647.70 | 2672.85 | 2596.10 | 0.002 Mn |
| 31 Thu Jul 2025 | 2647.70 | 2626.55 | 2672.20 | 2608.05 | 0.002 Mn |
| 30 Wed Jul 2025 | 2701.30 | 2700.00 | 2720.50 | 2639.55 | 0.003 Mn |
| 29 Tue Jul 2025 | 2694.35 | 2551.55 | 2716.70 | 2551.55 | 0.004 Mn |
| 28 Mon Jul 2025 | 2573.60 | 2641.65 | 2662.20 | 2550.00 | 0.003 Mn |
| 25 Fri Jul 2025 | 2650.05 | 2707.95 | 2713.70 | 2641.25 | 0.003 Mn |
| 24 Thu Jul 2025 | 2712.30 | 2749.95 | 2750.00 | 2706.60 | 0 Mn |
| 23 Wed Jul 2025 | 2744.90 | 2731.00 | 2756.55 | 2705.75 | 0.001 Mn |
| 22 Tue Jul 2025 | 2719.80 | 2934.95 | 2934.95 | 2708.85 | 0.001 Mn |
| 21 Mon Jul 2025 | 2786.00 | 2792.10 | 2813.35 | 2780.00 | 0.001 Mn |
Indicators analysis of Anup (Anup)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anup ( (Anup) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anup ( (Anup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anup ( (Anup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anup ( (Anup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2664.75 and Anup (Anup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup (Anup) stock. Volume based technical analysis of Anup (Anup) stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow