(Man50etf) Man50etf ForceIndex charts technical analysis
(Man50etf) Man50etf ForceIndex charts technical analysis ForceIndex analysis of Man50etf | Buy/Sell Man50etf
10 day averaged volume of Man50etf is 7803
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 270.49 | 269.89 | 272.00 | 269.89 | 0.006 Mn |
| 10 Thu Jul 2025 | 272.09 | 273.31 | 273.81 | 272.09 | 0.05 Mn |
| 09 Wed Jul 2025 | 273.33 | 274.33 | 274.61 | 273.29 | 0 Mn |
| 08 Tue Jul 2025 | 274.19 | 268.00 | 274.69 | 268.00 | 0.007 Mn |
| 07 Mon Jul 2025 | 273.89 | 272.37 | 276.89 | 272.37 | 0 Mn |
| 04 Fri Jul 2025 | 273.62 | 274.28 | 274.28 | 272.00 | 0.01 Mn |
| 03 Thu Jul 2025 | 272.87 | 274.00 | 274.66 | 271.00 | 0.002 Mn |
| 02 Wed Jul 2025 | 273.30 | 274.90 | 274.90 | 272.80 | 0.001 Mn |
| 01 Tue Jul 2025 | 274.29 | 276.23 | 276.23 | 273.81 | 0.003 Mn |
| 30 Mon Jun 2025 | 274.20 | 272.55 | 276.50 | 272.55 | 0.004 Mn |
Indicators analysis of Man50etf (Man50etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.54 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow