(Mach) Mach ForceIndex charts technical analysis
(Mach) Mach ForceIndex charts technical analysis ForceIndex analysis of Mach | Buy/Sell Mach
10 day averaged volume of Mach is 3900
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.009 Mn |
| 27 Tue May 2025 | 75.50 | 75.45 | 75.50 | 75.45 | 0.003 Mn |
| 23 Fri May 2025 | 79.45 | 85.00 | 85.00 | 79.45 | 0.006 Mn |
| 21 Wed May 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0.002 Mn |
| 20 Tue May 2025 | 70.36 | 75.00 | 75.00 | 70.02 | 0.005 Mn |
| 19 Mon May 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.002 Mn |
| 08 Thu May 2025 | 74.70 | 67.60 | 74.70 | 67.60 | 0.003 Mn |
| 28 Mon Apr 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0.002 Mn |
| 22 Tue Apr 2025 | 78.40 | 78.00 | 91.00 | 78.00 | 0.011 Mn |
| 21 Mon Apr 2025 | 93.00 | 80.00 | 93.00 | 80.00 | 0.005 Mn |
Indicators analysis of Mach (Mach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mach ( (Mach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mach ( (Mach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mach ( (Mach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mach ( (Mach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Mach (Mach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach (Mach) stock. Volume based technical analysis of Mach (Mach) stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow