(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis
(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis ForceIndex analysis of Bandhanbnk | Buy/Sell Bandhanbnk
10 day averaged volume of Bandhanbnk is 397099
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 178.10 | 183.95 | 183.95 | 176.80 | 0.443 Mn |
| 24 Thu Jul 2025 | 184.20 | 181.75 | 184.60 | 181.35 | 0.188 Mn |
| 23 Wed Jul 2025 | 181.35 | 180.65 | 181.80 | 179.65 | 0.223 Mn |
| 22 Tue Jul 2025 | 180.95 | 182.10 | 182.90 | 178.60 | 0.425 Mn |
| 21 Mon Jul 2025 | 182.25 | 180.55 | 184.20 | 178.65 | 1.138 Mn |
| 18 Fri Jul 2025 | 187.20 | 184.10 | 188.25 | 183.90 | 0.404 Mn |
| 17 Thu Jul 2025 | 185.10 | 184.65 | 185.80 | 182.35 | 0.423 Mn |
| 16 Wed Jul 2025 | 183.70 | 180.10 | 184.15 | 179.15 | 0.318 Mn |
| 15 Tue Jul 2025 | 180.10 | 175.45 | 182.00 | 175.45 | 0.596 Mn |
| 14 Mon Jul 2025 | 175.15 | 175.00 | 177.10 | 174.50 | 0.096 Mn |
Indicators analysis of Bandhanbnk (Bandhanbnk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.13 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow