(Newgen) Newgen Stochastics charts technical analysis
(Newgen) Newgen Stochastics charts technical analysis Stochastics analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 146244
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1118.20 | 1091.45 | 1132.10 | 1091.45 | 0.029 Mn |
| 09 Fri May 2025 | 1069.75 | 1026.75 | 1086.15 | 1014.45 | 0.055 Mn |
| 08 Thu May 2025 | 1067.25 | 1080.15 | 1107.90 | 1053.30 | 0.033 Mn |
| 07 Wed May 2025 | 1081.80 | 1040.00 | 1090.05 | 1029.85 | 0.042 Mn |
| 06 Tue May 2025 | 1077.90 | 1043.25 | 1105.00 | 1008.15 | 0.345 Mn |
| 05 Mon May 2025 | 1042.65 | 1024.65 | 1050.00 | 1002.80 | 0.061 Mn |
| 02 Fri May 2025 | 1005.60 | 982.20 | 1118.25 | 967.65 | 0.628 Mn |
| 30 Wed Apr 2025 | 987.65 | 1030.40 | 1046.00 | 978.00 | 0.039 Mn |
| 29 Tue Apr 2025 | 1036.05 | 1042.65 | 1049.90 | 1023.00 | 0.034 Mn |
| 28 Mon Apr 2025 | 1029.00 | 1042.90 | 1055.35 | 1013.30 | 0.059 Mn |
Indicators analysis of Newgen (Newgen)
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.52 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow