(Newgen) Newgen Stochastics charts technical analysis
(Newgen) Newgen Stochastics charts technical analysis Stochastics analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 249204
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 870.65 | 878.25 | 887.05 | 868.35 | 0.015 Mn |
| 20 Wed Aug 2025 | 878.10 | 875.00 | 897.95 | 866.35 | 0.041 Mn |
| 19 Tue Aug 2025 | 874.80 | 882.70 | 889.40 | 871.55 | 0.041 Mn |
| 18 Mon Aug 2025 | 886.70 | 889.55 | 892.90 | 877.20 | 0.072 Mn |
| 14 Thu Aug 2025 | 887.35 | 854.00 | 929.00 | 853.95 | 1.005 Mn |
| 13 Wed Aug 2025 | 855.15 | 861.00 | 867.40 | 850.20 | 0.018 Mn |
| 12 Tue Aug 2025 | 860.95 | 874.95 | 885.15 | 854.80 | 0.039 Mn |
| 11 Mon Aug 2025 | 866.25 | 876.45 | 889.00 | 860.00 | 0.052 Mn |
| 08 Fri Aug 2025 | 875.00 | 896.35 | 903.25 | 865.45 | 0.074 Mn |
| 07 Thu Aug 2025 | 904.45 | 919.70 | 921.70 | 897.10 | 0.107 Mn |
Indicators analysis of Newgen (Newgen)
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.3 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow